EQUITY · KR MARKET · DAILY SUMMARY
2026-10-15 19 일days · 4 주weeks · 1 월months PeriodReport --kind day|week|month
최근 거래일 K200Latest session K200
860.7-8.13%
2026-10-15 (목)
아카이브Archive
19
2026-09-15 → 2026-10-15
최근 주간 마감Latest week closed
10-06 ~ 10-08
K200 1,044.5 · -5.82%
최근 월간 마감Latest month closed
2026-09
K200 1,081.8 · +0.93%
색인 갱신Index updated
10-16 09:22
보고서마다 색인을 다시 만든다rebuilt after every report
01
10 거래일sessions 월간 보고서Monthly report · K200 +0.93%
월Mon
화Tue
수Wed
목Thu
금Fri
토Sat
일Sun
주간Week
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15 -0.80% 1,042.5 ! 16 +1.69% 1,060.1 17 -0.17% 1,058.3 18 +3.02% 1,090.2 19
20
0.00% 5일d 21 +2.01% 1,112.2 22 +0.10% 1,113.3 23 +1.15% 1,126.1 24
25
26
27
+3.29% 3일d 28 -3.27% 1,089.3 29 -0.10% 1,088.2 30 -0.58% 1,081.8 9 거래일sessions 월간 — 마감 전Month — not closed
월Mon
화Tue
수Wed
목Thu
금Fri
토Sat
일Sun
주간Week
1 +2.09% 1,104.5 2 +0.41% 1,109.1 3
4
-1.52% 5일d 5
6 -1.19% 1,095.8 7 -2.03% 1,073.6 8 -2.71% 1,044.5 9
10
11
-5.82% 3일d 12 -3.79% 1,004.9 13 -6.25% 942.1 ! 14 -0.56% 936.8 15 -8.13% 860.7 16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
K200 상승K200 up · 하락down · ! = 만들지 못한 절이 있는 보고서(원천 미도착)= a section could not be built (source not yet available)
02
| 날짜Date | K200K200% | 동일가중 − 시총EW − CW%p | 현물 외인Cash · foreign조 | 현물 개인Cash · retail조 | 현물 기관Cash · inst.조 | 기타법인Other corp.조 | 선물 외인Futures · foreign계약 | 프로그램Programme조 | 비차익 외인Non-arb foreign조 | 외인 순콜 변화Foreign net calls Δ계약 | K200 이긴 업종Sectors beating K200/22 | 외인 지분율 ΔForeign ownership Δ%p | 공매도 비율 ΔShort ratio Δ%p | 대차 순증Lending net백만주 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 목Thu | -8.13 860.7 | +4.42 | -3.73 | +1.41 | +1.68 | +0.64 | +5,544 | +0.18 | -1.14 | -4,212 900.0 | 19 | 38.83% | 0.338% | +9.7 3,088 |
| 2026-10-14 수Wed | -0.56 936.8 | +0.48 | -1.06 | -0.33 | +0.71 | +0.67 | +2,134 | -0.11 | -0.40 | +99 1,075.0 | 16 | 39.02% | 0.328% | 3,078 |
| 2026-10-13 화Tue ! | -6.25 942.1 | +1,670 | -2.62 | -3.24 | -1,971 1,082.5 | 39.57% | 0.328% | -4.2 3,078 | ||||||
| 2026-10-12 월Mon | -3.79 1,004.9 | +1.51 | -2.06 | +1.44 | -0.04 | +0.66 | +3,009 | -1.60 | -1.59 | -2,343 852.5 | 16 | 39.57% | 0.332% | -0.8 3,083 |
| 10-06~10-08 주간Weekly | -5.82 1,044.5 | +3.24 | -6.26 | +6.19 | -2.41 | +2.46 | -6,631 | -5.30 | -5.34 | -153 887.5 | 19 | 39.67% | 0.332% | -4.1 3,083 |
| 2026-10-08 목Thu | -2.71 1,044.5 | +0.75 | -1.88 | +2.84 | -1.72 | +0.75 | -4,650 | -1.70 | -1.63 | -702 887.5 | 16 | 39.67% | 0.332% | +2.1 3,083 |
| 2026-10-07 수Wed | -2.03 1,073.6 | +0.78 | -2.64 | +2.60 | -0.68 | +0.71 | -1,053 | -2.39 | -2.36 | -1,603 1,235.0 | 18 | 39.63% | 0.326% | -13.2 3,081 |
| 2026-10-06 화Tue | -1.19 1,095.8 | +1.81 | -1.74 | +0.75 | -0.02 | +1.01 | -928 | -1.21 | -1.35 | +7,705 1,260.0 | 20 | 39.84% | 0.329% | +7.0 3,095 |
| 09-28~10-02 주간Weekly | -1.52 1,109.1 | +2.51 | -8.34 | +1.38 | -1.05 | +8.01 | -2,911 | -6.89 | -6.66 | -3,352 942.5 | 16 | -0.36 39.84% | 0.329% | +35.3 3,088 |
| 2026-10-02 금Fri | +0.41 1,109.1 | +0.39 | -0.16 | -1.74 | +0.43 | +1.48 | +3,071 | -0.15 | -0.23 | -993 942.5 | 8 | +0.00 39.84% | 0.329% | +32.7 3,088 |
| 2026-10-01 목Thu | +2.09 1,104.5 | -1.36 | -0.65 | -1.25 | +0.27 | +1.64 | -428 | -0.38 | -0.09 | +168 1,000.0 | 3 | +0.01 39.84% | 0.329% | +4.2 3,055 |
| 09-01~09-30 월간Monthly | +0.93 1,081.8 | -5.19 | -20.01 | -15.13 | +2.36 | +32.86 | +5,536 | -18.13 | -16.24 | -919 1,000.0 | 3 | +0.18 39.82% | -0.024 0.329% | -102.9 3,051 |
| 2026-09-30 수Wed | -0.58 1,081.8 | +0.16 | -1.75 | +0.88 | -0.77 | +1.63 | -4,800 | -1.43 | -1.55 | -1,217 1,000.0 | 15 | -0.12 39.82% | +0.005 0.329% | +2.1 3,051 |
| 2026-09-29 화Tue | -0.10 1,088.2 | -1.12 | -2.85 | +1.16 | +0.05 | +1.64 | +1,077 | -2.31 | -2.39 | -465 1,250.0 | 3 | +0.06 39.94% | +0.001 0.324% | -1.7 3,049 |
| 2026-09-28 월Mon | -3.27 1,089.3 | +4.39 | -2.93 | +2.33 | -1.04 | +1.62 | -1,831 | -2.62 | -2.41 | -845 1,250.0 | 21 | -0.31 39.88% | +0.007 0.323% | -2.0 3,050 |
| 09-21~09-23 주간Weekly | +3.29 1,126.1 | -4.19 | -0.51 | -6.10 | +1.69 | +4.94 | +7,430 | -0.49 | -0.50 | +804 1,250.0 | 2 | +0.29 40.20% | -0.004 0.316% | +7.2 3,052 |
| 2026-09-23 수Wed | +1.15 1,126.1 | -1.98 | -0.57 | -1.39 | +0.33 | +1.64 | +1,356 | -0.55 | -0.58 | -269 1,250.0 | 3 | +0.15 40.20% | -0.002 0.316% | -10.2 3,052 |
| 2026-09-22 화Tue | +0.10 1,113.3 | +0.13 | +0.03 | -1.60 | -0.10 | +1.67 | +1,823 | +0.35 | +0.41 | +759 1,275.0 | 13 | -0.05 40.04% | +0.002 0.318% | +15.8 3,062 |
| 2026-09-21 월Mon | +2.01 1,112.2 | -2.31 | +0.03 | -3.11 | +1.46 | +1.63 | +4,251 | -0.28 | -0.32 | +314 1,260.0 | 3 | +0.19 40.09% | -0.004 0.316% | +1.6 3,047 |
| 09-14~09-18 주간Weekly | 0.00 1,090.2 | -1.80 | -7.85 | -0.72 | +0.48 | +8.10 | -668 | -6.79 | -6.08 | +804 1,247.5 | 3 | -0.05 39.90% | -0.000 0.320% | -24.2 3,045 |
| 2026-09-18 금Fri | +3.02 1,090.2 | -3.20 | +0.41 | -3.46 | +1.42 | +1.64 | +5,642 | +1.01 | +0.77 | +999 1,247.5 | 1 | +0.14 39.90% | -0.009 0.320% | -12.0 3,045 |
| 2026-09-17 목Thu | -0.17 1,058.3 | +0.83 | -2.10 | +0.31 | +0.11 | +1.69 | +802 | -2.03 | -2.14 | +43 1,212.5 | 17 | -0.08 39.77% | +0.002 0.329% | -20.8 3,057 |
| 2026-09-16 수Wed | +1.69 1,060.1 | -2.40 | -1.59 | -1.20 | +1.15 | +1.65 | +1,997 | -0.96 | -0.95 | -238 1,212.5 | 2 | +0.15 39.85% | -0.004 0.327% | +14.5 3,078 |
| 2026-09-15 화Tue ! | -0.80 1,042.5 | -0.40 | -1.52 | +0.87 | -1.01 | +1.65 | -6,218 | -1.31 | -0.82 | 10 | -0.05 39.70% | -0.005 0.331% | -7.3 3,063 |